079
SRUS56 KPTR 031249
RR3PTR
ID=TOPW1
2.964.00
2.974.18
2.984.36
2.994.55
3.004.75
3.014.95
3.025.15
3.035.37
3.045.59
3.055.81
3.066.05
3.076.29
3.086.54
3.096.79
3.107.05
3.117.32
3.127.59
3.137.88
3.148.17
3.158.47
3.168.77
3.179.09
3.189.41
3.199.74
3.2010.08
3.2110.43
3.2210.79
3.2311.15
3.2411.53
3.2511.91
3.2612.30
3.2712.71
3.2813.12
3.2913.54
3.3013.97
3.3114.41
3.3214.87
3.3315.33
3.3415.80
3.3516.50
3.3617.22
3.3717.97
3.3818.74
3.3919.54
3.4020.37
3.4121.23
3.4222.11
3.4323.03
3.4423.97
3.4524.95
3.4625.96
3.4727.00
3.4827.88
3.4928.77
3.5029.69
3.5130.63
3.5231.60
3.5332.58
3.5433.59
3.5534.63
3.5635.69
3.5736.77
3.5837.88
3.5939.02
3.6040.18
3.6141.36
3.6242.58
3.6343.82
3.6445.09
3.6546.38
3.6647.71
3.6749.07
3.6850.45
3.6951.86
3.7053.31
3.7154.78
3.7256.29
3.7357.83
3.7459.40
3.7561.00
3.7662.40
3.7763.82
3.7865.26
3.7966.73
3.8068.23
3.8169.74
3.8271.28
3.8372.85
3.8474.44
3.8576.06
3.8677.70
3.8779.37
3.8881.06
3.8982.78
3.9084.53
3.9186.30
3.9288.10
3.9389.93
3.9491.79
3.9593.67
3.9695.58
3.9797.52
3.9899.49
3.99101.49
4.00103.51
4.01105.57
4.02107.66
4.03109.77
4.04111.92
4.05114.10
4.06116.30
4.07118.54
4.08120.81
4.09123.11
4.10125.45
4.11127.81
4.12130.21
4.13132.64
4.14135.11
4.15137.60
4.16140.14
4.17142.70
4.18145.30
4.19147.93
4.20150.60
4.21153.30
4.22156.04
4.23158.82
4.24161.63
4.25164.47
4.26167.36
4.27170.28
4.28173.23
4.29176.23
4.30179.26
4.31182.33
4.32185.44
4.33188.59
4.34191.77
4.35195.00
4.36198.26
4.37201.57
4.38204.91
4.39208.30
4.40211.72
4.41215.19
4.42218.70
4.43222.25
4.44225.84
4.45229.47
4.46233.15
4.47236.65
4.48240.19
4.49243.77
4.50247.38
4.51251.04
4.52254.73
4.53258.47
4.54262.24
4.55266.06
4.56269.91
4.57273.81
4.58277.75
4.59281.72
4.60285.74
4.61289.81
4.62293.91
4.63298.06
4.64302.24
4.65306.48
4.66310.75
4.67315.07
4.68319.43
4.69323.84
4.70328.29
4.71332.78
4.72337.44
4.73342.27
4.74347.15
4.75352.09
4.76357.07
4.77362.11
4.78367.20
4.79372.34
4.80377.53
4.81382.78
4.82388.09
4.83393.44
4.84398.86
4.85404.33
4.86409.85
4.87415.43
4.88421.07
4.89426.76
4.90432.51
4.91438.32
4.92444.18
4.93450.11
4.94456.09
4.95462.13
4.96468.23
4.97474.40
4.98480.62
4.99486.90
5.00493.24
5.01499.65
5.02506.11
5.03512.64
5.04519.23
5.05525.89
5.06532.60
5.07539.38
5.08546.23
5.09553.14
5.10560.11
5.11567.15
5.12574.26
5.13581.43
5.14588.67
5.15595.97
5.16603.34
5.17610.78
5.18618.29
5.19625.87
5.20633.51
5.21641.23
5.22649.01
5.23656.87
5.24664.79
5.25672.79
5.26680.86
5.27689.00
5.28697.21
5.29705.49
5.30713.85
5.31722.28
5.32730.79
5.33739.37
5.34748.02
5.35756.75
5.36765.56
5.37774.44
5.38783.40
5.39792.43
5.40801.55
5.41810.74
5.42820.01
5.43829.35
5.44838.78
5.45848.29
5.46857.87
5.47867.54
5.48877.29
5.49887.12
5.50897.03
5.51907.02
5.52917.10
5.53927.26
5.54937.50
5.55947.83
5.56958.24
5.57968.74
5.58979.32
5.59989.99
5.601000.74
5.611011.58
5.621022.51
5.631033.52
5.641044.63
5.651055.82
5.661067.10
5.671078.47
5.681089.94
5.691101.49
5.701113.13
5.711124.86
5.721136.69
5.731148.61
5.741160.62
5.751172.73
5.761184.92
5.771197.22
5.781209.61
5.791222.09
5.801234.67
5.811247.34
5.821260.11
5.831272.98
5.841285.95
5.851299.01
5.861312.18
5.871325.44
5.881338.80
5.891352.26
5.901365.83
5.911379.49
5.921393.26
5.931407.12
5.941421.09
5.951435.17
5.961449.34
5.971463.62
5.981478.01
5.991492.50
6.001507.10
6.011522.71
6.021538.45
6.031554.31
6.041570.29
6.051586.40
6.061602.62
6.071618.97
6.081635.44
6.091652.04
6.101668.76
6.111685.61
6.121702.59
6.131719.69
6.141736.92
6.151754.28
6.161771.76
6.171789.38
6.181807.13
6.191825.00
6.201843.01
6.211861.15
6.221879.43
6.231897.84
6.241916.38
6.251935.05
6.261953.86
6.271972.81
6.281991.89
6.292011.11
6.302030.47
6.312049.97
6.322069.61
6.332089.38
6.342109.30
6.352129.35
6.362149.55
6.372169.90
6.382190.38
6.392211.01
6.402231.78
6.412252.70
6.422273.76
6.432294.97
6.442316.33
6.452337.84
6.462359.49
6.472381.29
6.482403.24
6.492425.35
6.502447.60
6.512470.00
6.522492.56
6.532515.27
6.542538.14
6.552561.16
6.562584.33
6.572607.66
6.582631.15
6.592654.79
6.602678.60
6.612702.56
6.622726.68
6.632750.96
6.642775.40
6.652800.00