933
SRUS56 KPTR 311305
RR3PTR
ID=ISSW1
4.0410.00
4.0510.46
4.0610.92
4.0711.40
4.0811.90
4.0912.40
4.1012.92
4.1113.45
4.1213.99
4.1314.55
4.1415.11
4.1515.70
4.1616.29
4.1716.90
4.1817.52
4.1918.15
4.2018.79
4.2119.45
4.2220.13
4.2320.81
4.2421.51
4.2522.23
4.2622.95
4.2723.70
4.2824.45
4.2925.22
4.3026.00
4.3126.80
4.3227.61
4.3328.44
4.3429.28
4.3530.13
4.3631.00
4.3731.89
4.3832.78
4.3933.70
4.4034.63
4.4135.57
4.4236.53
4.4337.50
4.4438.49
4.4539.49
4.4640.51
4.4741.54
4.4842.59
4.4943.66
4.5044.74
4.5145.83
4.5246.94
4.5348.07
4.5449.21
4.5550.37
4.5651.54
4.5752.74
4.5853.94
4.5955.16
4.6056.40
4.6157.66
4.6258.93
4.6360.22
4.6461.52
4.6562.84
4.6664.18
4.6765.53
4.6866.90
4.6968.29
4.7069.69
4.7171.11
4.7272.55
4.7374.00
4.7475.47
4.7576.96
4.7678.47
4.7779.99
4.7881.53
4.7983.09
4.8084.66
4.8186.26
4.8287.87
4.8389.49
4.8491.14
4.8592.80
4.8694.48
4.8796.18
4.8897.89
4.8999.63
4.90101.38
4.91103.15
4.92104.94
4.93106.74
4.94108.57
4.95110.41
4.96112.27
4.97114.15
4.98116.05
4.99117.96
5.00119.90
5.01122.44
5.02125.01
5.03127.62
5.04130.25
5.05132.92
5.06135.62
5.07138.36
5.08141.12
5.09143.92
5.10146.75
5.11149.61
5.12152.50
5.13155.43
5.14158.39
5.15161.38
5.16164.41
5.17167.47
5.18170.56
5.19173.82
5.20177.23
5.21180.69
5.22184.18
5.23187.72
5.24191.30
5.25194.92
5.26198.58
5.27202.22
5.28205.10
5.29208.01
5.30210.93
5.31213.87
5.32216.83
5.33219.81
5.34222.81
5.35225.83
5.36228.54
5.37231.06
5.38233.58
5.39236.11
5.40238.66
5.41241.21
5.42243.78
5.43246.35
5.44248.93
5.45251.53
5.46254.13
5.47256.74
5.48259.37
5.49262.00
5.50264.64
5.51267.29
5.52269.96
5.53272.63
5.54275.31
5.55278.00
5.56280.70
5.57283.41
5.58286.13
5.59288.86
5.60291.59
5.61294.34
5.62297.10
5.63299.87
5.64302.64
5.65305.43
5.66308.22
5.67311.03
5.68313.84
5.69316.66
5.70319.49
5.71322.33
5.72325.18
5.73328.04
5.74330.91
5.75333.79
5.76336.68
5.77339.57
5.78342.48
5.79345.39
5.80348.31
5.81351.24
5.82354.18
5.83357.13
5.84360.09
5.85363.06
5.86366.04
5.87369.02
5.88372.02
5.89375.02
5.90378.03
5.91381.05
5.92384.08
5.93387.12
5.94390.17
5.95393.22
5.96396.29
5.97399.36
5.98402.44
5.99405.53
6.00408.63
6.01411.02
6.02413.42
6.03415.82
6.04418.22
6.05420.63
6.06423.05
6.07425.47
6.08427.90
6.09430.33
6.10432.76
6.11435.20
6.12437.65
6.13440.10
6.14442.55
6.15445.01
6.16447.48
6.17449.95
6.18452.43
6.19454.91
6.20457.39
6.21459.88
6.22462.38
6.23464.88
6.24467.38
6.25469.89
6.26472.41
6.27474.93
6.28477.45
6.29479.98
6.30482.52
6.31485.06
6.32487.60
6.33490.15
6.34492.71
6.35495.27
6.36497.83
6.37500.40
6.38502.97
6.39505.55
6.40508.13
6.41510.72
6.42513.31
6.43515.91
6.44518.51
6.45521.12
6.46523.73
6.47526.35
6.48528.97
6.49531.60
6.50534.23
6.51536.86
6.52539.51
6.53542.15
6.54544.80
6.55547.46
6.56550.12
6.57552.78
6.58555.45
6.59558.12
6.60560.80
6.61563.48
6.62566.17
6.63568.86
6.64571.56
6.65574.26
6.66576.97
6.67579.68
6.68582.40
6.69585.12
6.70587.84
6.71590.57
6.72593.30
6.73596.04
6.74598.79
6.75601.53
6.76604.29
6.77607.04
6.78609.81
6.79612.57
6.80615.34
6.81618.12
6.82620.90
6.83623.68
6.84626.47
6.85629.27
6.86632.07
6.87634.87
6.88637.68
6.89640.49
6.90643.31
6.91646.13
6.92648.95
6.93651.78
6.94654.62
6.95657.46
6.96660.30
6.97663.15
6.98666.00
6.99668.86
7.00671.72
7.01674.58
7.02677.46
7.03680.33
7.04683.21
7.05686.09
7.06688.98
7.07691.87
7.08694.77
7.09697.67
7.10700.58
7.11703.49
7.12706.40
7.13709.32
7.14712.25
7.15715.18
7.16718.11
7.17721.04
7.18723.99
7.19726.93
7.20729.88
7.21732.84
7.22735.79
7.23738.76
7.24741.72
7.25744.70
7.26747.67
7.27750.65
7.28753.64
7.29756.63
7.30759.62
7.31762.62
7.32765.62
7.33768.63
7.34771.64
7.35774.65
7.36777.67
7.37780.70
7.38783.72
7.39786.76
7.40789.79
7.41792.83
7.42795.88
7.43798.93
7.44801.98
7.45805.04
7.46808.10
7.47811.17
7.48814.24
7.49817.31
7.50820.39
7.51823.48
7.52826.56
7.53829.65
7.54832.75
7.55835.85
7.56838.96
7.57842.06
7.58845.18
7.59848.29
7.60851.42
7.61854.54
7.62857.67
7.63860.80
7.64863.94
7.65867.08
7.66870.23
7.67873.38
7.68876.54
7.69879.69
7.70882.86
7.71886.02
7.72889.20
7.73892.37
7.74895.55
7.75898.74
7.76901.92
7.77905.12
7.78908.31
7.79911.51
7.80914.72
7.81917.92
7.82921.14
7.83924.35
7.84927.57
7.85930.80
7.86934.03
7.87937.26
7.88940.50
7.89943.74
7.90946.99
7.91950.23
7.92953.49
7.93956.75
7.94960.01
7.95963.27
7.96966.54
7.97969.82
7.98973.09
7.99976.38
8.00979.66
8.01982.95
8.02986.25
8.03989.54
8.04992.85
8.05996.15
8.06999.46
8.071002.78
8.081006.10
8.091009.42
8.101012.74
8.111016.07
8.121019.41
8.131022.75
8.141026.09
8.151029.43
8.161032.79
8.171036.14
8.181039.50
8.191042.86
8.201046.23
8.211049.60
8.221052.97
8.231056.35
8.241059.73
8.251063.12
8.261066.51
8.271069.90
8.281073.30
8.291076.70
8.301080.10
8.311083.51
8.321086.93
8.331090.34
8.341093.77
8.351097.19
8.361100.62
8.371104.05
8.381107.49
8.391110.93
8.401114.38
8.411117.82
8.421121.28
8.431124.73
8.441128.19
8.451131.66
8.461135.13
8.471138.60
8.481142.07
8.491145.55
8.501149.04
8.511152.53
8.521156.02
8.531159.51
8.541163.01
8.551166.52
8.561170.02
8.571173.53
8.581177.05
8.591180.57
8.601184.09
8.611187.61
8.621191.14
8.631194.68
8.641198.22
8.651201.76
8.661205.30
8.671208.85
8.681212.40
8.691215.96
8.701219.52
8.711223.09
8.721226.65
8.731230.23
8.741233.80
8.751237.38
8.761240.96
8.771244.55
8.781248.14
8.791251.74
8.801255.34
8.811258.94
8.821262.54
8.831266.15
8.841269.77
8.851273.38
8.861277.01
8.871280.63
8.881284.26
8.891287.89
8.901291.53
8.911295.17
8.921298.81
8.931302.46
8.941306.11
8.951309.76
8.961313.42
8.971317.09
8.981320.75
8.991324.42
9.001328.10
9.011331.77
9.021335.45
9.031339.14
9.041342.83
9.051346.52
9.061350.21
9.071353.91
9.081357.62
9.091361.32
9.101365.04
9.111368.75
9.121372.47
9.131376.19
9.141379.91
9.151383.64
9.161387.38
9.171391.11
9.181394.85
9.191398.60
9.201402.34
9.211406.10
9.221409.85
9.231413.61
9.241417.37
9.251421.14
9.261424.91
9.271428.68
9.281432.46
9.291436.24
9.301440.02
9.311443.81
9.321447.60
9.331451.39
9.341455.19
9.351459.00
9.361462.80
9.371466.61
9.381470.42
9.391474.24
9.401478.06
9.411481.89
9.421485.71
9.431489.54
9.441493.38
9.451497.22
9.461501.06
9.471504.91
9.481508.75
9.491512.61
9.501516.46
9.511520.32
9.521524.19
9.531528.05
9.541531.93
9.551535.80
9.561539.68
9.571543.56
9.581547.44
9.591551.33
9.601555.23
9.611559.12
9.621563.02
9.631566.92
9.641570.83
9.651574.74
9.661578.65
9.671582.57
9.681586.49
9.691590.42
9.701594.34
9.711598.28
9.721602.21
9.731606.15
9.741610.09
9.751614.04
9.761617.99
9.771621.94
9.781625.89
9.791629.85
9.801633.82
9.811637.78
9.821641.75
9.831645.73
9.841649.71
9.851653.69
9.861657.67
9.871661.66
9.881665.65
9.891669.65
9.901673.64
9.911677.65
9.921681.65
9.931685.66
9.941689.67
9.951693.69
9.961697.71
9.971701.73
9.981705.76
9.991709.79
10.001713.82
10.011717.86
10.021721.90
10.031725.94
10.041729.99
10.051734.04
10.061738.09
10.071742.15
10.081746.21
10.091750.27
10.101754.34
10.111758.41
10.121762.49
10.131766.57
10.141770.65
10.151774.73
10.161778.82
10.171782.91
10.181787.01
10.191791.11
10.201795.21
10.211799.32
10.221803.43
10.231807.54
10.241811.65
10.251815.77
10.261819.90
10.271824.02
10.281828.15
10.291832.29
10.301836.42
10.311840.56
10.321844.71
10.331848.85
10.341853.00
10.351857.16
10.361861.31
10.371865.48
10.381869.64
10.391873.81
10.401877.98
10.411882.15
10.421886.33
10.431890.51
10.441894.69
10.451898.88
10.461903.07
10.471907.27
10.481911.46
10.491915.67
10.501919.87
10.511924.08
10.521928.29
10.531932.50
10.541936.72
10.551940.94
10.561945.17
10.571949.40
10.581953.63
10.591957.86
10.601962.10
10.611966.34
10.621970.59
10.631974.84
10.641979.09
10.651983.34
10.661987.60
10.671991.86
10.681996.13
10.692000.39
10.702004.67
10.712008.94
10.722013.22
10.732017.50
10.742021.79
10.752026.07
10.762030.37
10.772034.66
10.782038.96
10.792043.26
10.802047.57
10.812051.87
10.822056.19
10.832060.50
10.842064.82
10.852069.14
10.862073.46
10.872077.79
10.882082.12
10.892086.46
10.902090.80
10.912095.14
10.922099.48
10.932103.83
10.942108.18
10.952112.54
10.962116.89
10.972121.25
10.982125.62
10.992129.99
11.002134.36
11.012138.73
11.022143.11
11.032147.49
11.042151.87
11.052156.26
11.062160.65
11.072165.04
11.082169.44
11.092173.84
11.102178.25
11.112182.65
11.122187.06
11.132191.48
11.142195.89
11.152200.31
11.162204.73
11.172209.16
11.182213.59
11.192218.02
11.202222.46
11.212226.90
11.222231.34
11.232235.79
11.242240.24
11.252244.69
11.262249.14
11.272253.60
11.282258.06
11.292262.53
11.302267.00
11.312271.47
11.322275.95
11.332280.42
11.342284.90
11.352289.39
11.362293.88
11.372298.37
11.382302.86
11.392307.36
11.402311.86
11.412316.36
11.422320.87
11.432325.38
11.442329.89
11.452334.41
11.462338.93
11.472343.45
11.482347.98
11.492352.51
11.502357.04
11.512361.58
11.522366.12
11.532370.66
11.542375.21
11.552379.75
11.562384.31
11.572388.86
11.582393.42
11.592397.98
11.602402.54
11.612407.11
11.622411.68
11.632416.26
11.642420.83
11.652425.41
11.662430.00
11.672434.58
11.682439.17
11.692443.77
11.702448.36
11.712452.96
11.722457.57
11.732462.17
11.742466.78
11.752471.39
11.762476.01
11.772480.63
11.782485.25
11.792489.87
11.802494.50
11.812499.13
11.822503.76
11.832508.40
11.842513.04
11.852517.69
11.862522.33
11.872526.98
11.882531.63
11.892536.29
11.902540.95
11.912545.61
11.922550.28
11.932554.95
11.942559.62
11.952564.29
11.962568.97
11.972573.65
11.982578.33
11.992583.02
12.002587.71
12.012592.41
12.022597.10
12.032601.80
12.042606.50
12.052611.21
12.062615.92
12.072620.63
12.082625.35
12.092630.07
12.102634.79
12.112639.51
12.122644.24
12.132648.97
12.142653.70
12.152658.44
12.162663.18
12.172667.92
12.182672.67
12.192677.42
12.202682.17
12.212686.93
12.222691.68
12.232696.45
12.242701.21
12.252705.98
12.262710.75
12.272715.52
12.282720.30
12.292725.08
12.302729.86
12.312734.65
12.322739.44
12.332744.23
12.342749.03
12.352753.83
12.362758.63
12.372763.43
12.382768.24
12.392773.05
12.402777.86
12.412782.68
12.422787.50
12.432792.32
12.442797.15
12.452801.98
12.462806.81
12.472811.64
12.482816.48
12.492821.32
12.502826.17
12.512831.02
12.522835.87
12.532840.72
12.542845.58
12.552850.44
12.562855.30
12.572860.16
12.582865.03
12.592869.90
12.602874.78
12.612879.66
12.622884.54
12.632889.42
12.642894.31
12.652899.20
12.662904.09
12.672908.98
12.682913.88
12.692918.79
12.702923.69
12.712928.60
12.722933.51
12.732938.42
12.742943.34
12.752948.26
12.762953.18
12.772958.11
12.782963.04
12.792967.97
12.802972.90
12.812977.84
12.822982.78
12.832987.73
12.842992.67
12.852997.62
12.863002.58
12.873007.53
12.883012.49
12.893017.45
12.903022.42
12.913027.38
12.923032.36
12.933037.33
12.943042.31
12.953047.29
12.963052.27
12.973057.25
12.983062.24
12.993067.23
13.003072.23
13.013077.23
13.023082.23
13.033087.23
13.043092.24
13.053097.25
13.063102.26
13.073107.27
13.083112.29
13.093117.31
13.103122.34
13.113127.37
13.123132.40
13.133137.43
13.143142.47
13.153147.50
13.163152.55
13.173157.59
13.183162.64
13.193167.69
13.203172.74
13.213177.80
13.223182.86
13.233187.92
13.243192.99
13.253198.06
13.263203.13
13.273208.20
13.283213.28
13.293218.36
13.303223.45
13.313228.53
13.323233.62
13.333238.71
13.343243.81
13.353248.91
13.363254.01
13.373259.11
13.383264.22
13.393269.33
13.403274.44
13.413279.56
13.423284.67
13.433289.79
13.443294.92
13.453300.05
13.463305.18
13.473310.31
13.483315.45
13.493320.58
13.503325.73
13.513330.87
13.523336.02
13.533341.17
13.543346.32
13.553351.48
13.563356.64
13.573361.80
13.583366.97
13.593372.13
13.603377.30
13.613382.48
13.623387.65
13.633392.83
13.643398.02
13.653403.20
13.663408.39
13.673413.58
13.683418.78
13.693423.97
13.703429.17
13.713434.37
13.723439.58
13.733444.79
13.743450.00